Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 13:06:2100,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 13:06:1800,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 13:06:1700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:06:1700,0000,0000,0000,00114 002,0015 556,002017 960,00300,0000,0000,000
22.10.2025 13:04:4900,0000,0000,002114 002,002015 196,0015 556,002017 960,00300,0000,0000,000
22.10.2025 13:04:4700,0000,0000,002114 002,002015 196,0017 960,00100,0000,0000,0000,000
22.10.2025 13:04:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:04:4600,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
22.10.2025 13:02:3700,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 13:02:3700,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
22.10.2025 13:02:3400,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
22.10.2025 13:02:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:02:3300,0000,0000,0000,00114 002,0015 592,002017 960,00300,0000,0000,000
22.10.2025 13:00:2100,0000,0000,002114 002,002015 232,0015 592,002017 960,00300,0000,0000,000
22.10.2025 13:00:1800,0000,0000,002114 002,002015 232,0017 960,00100,0000,0000,0000,000
22.10.2025 13:00:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:00:1800,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
22.10.2025 12:56:3300,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
22.10.2025 12:56:3100,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
22.10.2025 12:56:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:56:3100,0000,0000,0000,00114 002,0015 600,002017 960,00300,0000,0000,000
22.10.2025 12:55:4900,0000,0000,002114 002,002015 240,0015 600,002017 960,00300,0000,0000,000
22.10.2025 12:55:4700,0000,0000,002114 002,002015 240,0017 960,00100,0000,0000,0000,000
22.10.2025 12:55:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:55:4600,0000,0000,0000,00114 002,0015 602,002017 960,00300,0000,0000,000
22.10.2025 12:55:4600,0000,0000,0000,00114 002,0015 602,002017 960,00300,0000,0000,000
22.10.2025 12:55:0400,0000,0000,002114 002,002015 242,0015 602,002017 960,00300,0000,0000,000
22.10.2025 12:55:0100,0000,0000,002114 002,002015 242,0017 960,00100,0000,0000,0000,000
22.10.2025 12:55:0100,0000,0000,002114 002,002015 242,0017 960,00100,0000,0000,0000,000
22.10.2025 12:55:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:55:0100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:55:0000,0000,0000,0000,00114 002,0015 606,002017 960,00300,0000,0000,000
22.10.2025 12:51:1800,0000,0000,002114 002,002015 246,0015 606,002017 960,00300,0000,0000,000
22.10.2025 12:51:1800,0000,0000,002114 002,002015 246,0015 606,002017 960,00300,0000,0000,000
22.10.2025 12:51:1600,0000,0000,002114 002,002015 246,0017 960,00100,0000,0000,0000,000
22.10.2025 12:51:1600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:51:1500,0000,0000,0000,00114 002,0015 604,002017 960,00300,0000,0000,000
22.10.2025 12:51:0300,0000,0000,002114 002,002015 244,0015 604,002017 960,00300,0000,0000,000
22.10.2025 12:51:0300,0000,0000,002114 002,002015 244,0015 604,002017 960,00300,0000,0000,000
22.10.2025 12:50:3300,0000,0000,002114 002,002015 244,0017 960,00100,0000,0000,0000,000
22.10.2025 12:50:3100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:50:3100,0000,0000,0000,00114 002,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:46:5000,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:46:5000,0000,0000,002114 002,002015 238,0015 598,002017 960,00300,0000,0000,000
22.10.2025 12:46:4700,0000,0000,002114 002,002015 238,0017 960,00100,0000,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
22.10.2025 12:46:4700,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
22.10.2025 12:45:2000,0000,0000,002114 002,002015 250,0015 610,002017 960,00300,0000,0000,000